Russell 2000
RUT
2729.5313
Valor atual
7.69 %
Variação (12M)
16.99 %
Variação (60M)
Pontos do RUT
| Ano/Mês | Jan | Fev | Mar | Abr | Mai | Jun | Jul | Ago | Set | Out | Nov | Dez | Acumulado |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2508.22 | 2640.28 | 2655.94 | 2512.37 | 2812.82 | 2905.76 | 3012.59 | 2981.91 | 2920.13 | 2806.63 | -- | -- | 279486.88 |
| 2025 | 2231.67 | 2258.42 | 2102.24 | 2012.24 | 1975.86 | 2070.16 | 2197.54 | 2166.78 | 2352.21 | 2442.35 | 2471.24 | 2469.13 | 225994.60 |
| 2024 | 2012.80 | 1974.42 | 2076.39 | 2102.84 | 1980.23 | 2059.68 | 2030.07 | 2186.16 | 2149.21 | 2197.03 | 2210.13 | 2434.14 | 212804.61 |
| 2023 | 1750.73 | 1960.81 | 1898.43 | 1802.31 | 1769.21 | 1767.94 | 1896.78 | 1994.17 | 1920.83 | 1756.82 | 1669.70 | 1862.64 | 183822.42 |
| 2022 | 2272.56 | 2050.74 | 2008.51 | 2091.11 | 1882.91 | 1854.82 | 1727.76 | 1883.31 | 1822.82 | 1708.87 | 1851.39 | 1881.68 | 188449.56 |
| 2021 | 1945.91 | 2126.16 | 2275.32 | 2253.90 | 2277.45 | 2294.74 | 2329.36 | 2215.50 | 2287.06 | 2241.63 | 2358.12 | 2147.42 | 224293.50 |
| 2020 | 1666.77 | 1632.21 | 1518.49 | 1071.99 | 1260.48 | 1405.37 | 1427.31 | 1506.80 | 1578.58 | 1531.20 | 1568.59 | 1836.05 | 152392.34 |
| 2019 | 1355.91 | 1502.05 | 1589.64 | 1556.06 | 1576.38 | 1469.98 | 1566.57 | 1550.76 | 1472.28 | 1493.43 | 1589.33 | 1607.58 | 154616.32 |
| 2018 | 1550.01 | 1579.87 | 1507.39 | 1492.53 | 1550.33 | 1647.98 | 1655.09 | 1669.26 | 1733.38 | 1672.99 | 1544.98 | 1548.96 | 159072.93 |
| 2017 | 1365.49 | 1361.23 | 1413.64 | 1369.67 | 1407.36 | 1396.06 | 1426.68 | 1428.33 | 1413.57 | 1509.47 | 1492.78 | 1537.02 | 142341.94 |
| 2016 | 1108.62 | 1032.39 | 1054.49 | 1117.68 | 1140.92 | 1163.04 | 1156.77 | 1219.12 | 1239.80 | 1245.78 | 1177.94 | 1313.80 | 117169.69 |
| 2015 | 1198.80 | 1175.51 | 1242.62 | 1251.71 | 1228.11 | 1249.62 | 1256.40 | 1231.79 | 1128.05 | 1097.55 | 1186.09 | 1204.16 | 120562.00 |
| 2014 | 1150.72 | 1094.58 | 1176.36 | 1188.70 | 1125.97 | 1128.90 | 1205.95 | 1114.86 | 1179.47 | 1085.41 | 1170.20 | 1154.05 | 115169.09 |
| 2013 | 873.42 | 911.20 | 914.73 | 938.79 | 924.21 | 990.53 | 989.84 | 1059.88 | 1016.26 | 1087.43 | 1095.67 | 1129.12 | 100851.96 |
| 2012 | 752.28 | 809.66 | 815.22 | 840.63 | 815.89 | 737.42 | 807.94 | 771.13 | 822.14 | 840.31 | 827.85 | 820.80 | 80640.38 |
| 2011 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 688.60 | 713.89 | 730.75 | 72677.19 |
Composição do índice
Carregando informações
Comparação de rentabilidade com outros Índices
Carregando informações
Sobre
Nenhuma informação encontrada