Índice RUT Hoje, Histórico Mensal e Anual do RUT - AUVP Analítica

Desbloquear tudoTeste grátis

Ano/Mês	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez	Acumulado
2025	2231.67	2258.42	2102.24	2012.24	1975.86	2070.16	2197.54	2166.78	2352.21	2442.35	2471.24	--	464281.42
2024	2012.80	1974.42	2076.39	2102.84	1980.23	2059.68	2030.07	2186.16	2149.21	2197.03	2210.13	2434.14	536267.62
2023	1750.73	1960.81	1898.43	1802.31	1769.21	1767.94	1896.78	1994.17	1920.83	1756.82	1669.70	1862.64	459556.06
2022	2272.56	2050.74	2008.51	2091.11	1882.91	1854.82	1727.76	1883.31	1822.82	1708.87	1851.39	1881.68	473008.40
2021	1945.91	2126.16	2275.32	2253.90	2277.45	2294.74	2329.36	2215.50	2287.06	2241.63	2358.12	2147.42	565219.61
2020	1666.77	1632.21	1518.49	1071.99	1260.48	1405.37	1427.31	1506.80	1578.58	1531.20	1568.59	1836.05	385552.62
2019	1355.91	1502.05	1589.64	1556.06	1576.38	1469.98	1566.57	1550.76	1472.28	1493.43	1589.33	1607.58	389633.12
2018	1550.01	1579.87	1507.39	1492.53	1550.33	1647.98	1655.09	1669.26	1733.38	1672.99	1544.98	1548.96	399273.06
2017	1365.49	1361.23	1413.64	1369.67	1407.36	1396.06	1426.68	1428.33	1413.57	1509.47	1492.78	1537.02	357278.26
2016	1108.62	1032.39	1054.49	1117.68	1140.92	1163.04	1156.77	1219.12	1239.80	1245.78	1177.94	1313.80	295267.62
2015	1198.80	1175.51	1242.62	1251.71	1228.11	1249.62	1256.40	1231.79	1128.05	1097.55	1186.09	1204.16	303816.25
2014	1150.72	1094.58	1176.36	1188.70	1125.97	1128.90	1205.95	1114.86	1179.47	1085.41	1170.20	1154.05	290226.11
2013	873.42	911.20	914.73	938.79	924.21	990.53	989.84	1059.88	1016.26	1087.43	1095.67	1129.12	254146.94
2012	752.28	809.66	815.22	840.63	815.89	737.42	807.94	771.13	822.14	840.31	827.85	820.80	201600.94
2011	798.56	798.89	807.08	846.77	854.77	821.40	840.04	792.85	708.92	609.49	713.89	730.75	194273.74
2010	--	--	--	--	--	--	--	--	--	--	733.46	743.14	30122.81