Índice IXIC Hoje, Histórico Mensal e Anual do IXIC - AUVP Analítica

Desbloquear tudo

Ano/Mês	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez	Acumulado
2026	23241.99	23592.11	22748.86	--	--	--	--	--	--	--	--	--	2290979.07
2025	19280.79	19391.96	18350.19	17449.89	17710.74	19242.61	20202.89	20650.13	21279.63	22755.16	23724.96	23275.92	2066676.77
2024	14765.94	15361.64	16274.94	16396.83	15605.48	16828.67	17879.30	17194.15	17136.30	17910.36	18239.92	19403.95	1724746.82
2023	10386.98	11816.32	11379.48	12189.45	12212.60	13100.98	13816.77	14283.91	14031.81	13307.77	13061.47	14305.03	1297061.59
2022	15832.80	14346.00	13532.46	14261.50	12536.02	11994.46	11127.85	12368.98	11785.13	10815.43	10890.85	11482.45	1223134.85
2021	12698.45	13403.39	13588.83	13480.11	13895.12	13736.48	14522.38	14681.07	15309.38	14566.70	15595.92	15254.05	1437166.24
2020	9092.19	9273.40	8952.17	7360.58	8604.95	9552.05	10154.63	10902.80	11939.67	11326.51	10957.61	12355.11	1020150.64
2019	6665.94	7263.87	7595.35	7828.91	8049.64	7333.02	8091.16	8111.12	7874.16	7908.68	8386.40	8567.99	794012.94
2018	7006.90	7385.86	7180.56	6870.12	7130.70	7554.33	7567.69	7707.29	8091.25	8037.30	7434.06	7441.51	742595.78
2017	5429.08	5642.65	5904.03	5894.68	6091.60	6246.83	6110.06	6362.94	6435.33	6516.72	6716.53	6847.59	623529.89
2016	4903.09	4620.37	4689.60	4914.54	4817.59	4952.25	4862.57	5184.20	5227.21	5300.87	5153.58	5251.11	498779.29
2015	4726.81	4676.69	5008.10	4880.23	5005.39	5082.93	5013.12	5115.38	4636.10	4627.08	5127.15	5156.31	494555.35
2014	4143.07	3996.96	4277.30	4268.04	4127.45	4237.20	4458.65	4352.64	4598.19	4422.09	4638.91	4727.35	437510.35
2013	3112.26	3179.10	3169.74	3239.17	3299.13	3465.37	3434.49	3675.74	3612.61	3817.98	3922.04	4045.26	354129.22
2012	2648.72	2848.27	2988.97	3119.70	3050.44	2747.48	2951.23	2920.21	3075.06	3113.53	3020.06	3002.20	296555.88
2011	--	--	2743.06	2789.60	2864.08	2769.19	2816.03	2744.61	2546.04	2335.83	2606.96	2626.20	265979.26